Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.36 11.42 11.36 11.42 24,769 +0.06(+0.53%)
May 30, 2018 11.35 11.37 11.31 11.36 23,095 -0.03(-0.30%)
May 29, 2018 11.28 11.40 11.28 11.40 30,032 +0.14(+1.22%)
May 25, 2018 11.26 11.26 11.26 0 -0.03(-0.23%)
May 24, 2018 11.22 11.30 11.20 11.28 52,608 +0.08(+0.69%)
May 23, 2018 11.19 11.21 11.17 11.21 11,037 +0.07(+0.62%)
May 22, 2018 11.13 11.19 11.13 11.14 20,615 -0.02(-0.15%)
May 21, 2018 11.15 11.19 11.13 11.15 48,128 +0.02(+0.15%)
May 18, 2018 11.08 11.15 11.08 11.14 35,933 +0.05(+0.47%)
May 17, 2018 11.09 11.13 11.09 11.09 14,992 +0.00(+0.00%)
May 16, 2018 11.15 11.18 11.05 11.09 22,637 -0.07(-0.62%)
May 15, 2018 11.19 11.19 11.12 11.15 21,754 -0.05(-0.46%)
May 14, 2018 11.21 11.24 11.20 11.21 41,210 +0.04(+0.36%)
May 11, 2018 11.17 11.21 11.16 11.17 31,138 +0.00(+0.00%)
May 10, 2018 11.18 11.23 11.17 11.17 31,280 +0.02(+0.15%)
May 09, 2018 11.20 11.20 11.15 11.15 18,352 -0.02(-0.15%)
May 08, 2018 11.14 11.22 11.12 11.17 110,569 +0.03(+0.23%)
May 07, 2018 11.19 11.25 11.14 11.14 48,939 -0.06(-0.54%)
May 04, 2018 11.23 11.28 11.18 11.20 38,722 -0.08(-0.68%)
May 03, 2018 11.11 11.32 11.11 11.28 116,432 +0.19(+1.70%)
May 02, 2018 11.11 11.17 11.09 11.09 49,535 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.