Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.43	13.49	13.41	13.44	18,444	+0.01(+0.07%)
May 28, 2015	13.45	13.50	13.43	13.43	21,824	-0.03(-0.22%)
May 27, 2015	13.50	13.53	13.46	13.46	9,333	-0.04(-0.30%)
May 26, 2015	13.53	13.53	13.48	13.50	3,193	-0.04(-0.30%)
May 22, 2015	13.56	13.54	13.54	13.54	9,800	-0.05(-0.37%)
May 21, 2015	13.54	13.59	13.47	13.59	15,465	+0.10(+0.74%)
May 20, 2015	13.50	13.52	13.49	13.49	10,479	-0.02(-0.15%)
May 19, 2015	13.52	13.55	13.49	13.51	13,085	-0.09(-0.66%)
May 18, 2015	13.55	13.62	13.45	13.60	58,238	+0.00(+0.00%)
May 15, 2015	13.49	13.61	13.47	13.60	20,558	+0.08(+0.59%)
May 14, 2015	13.37	13.52	13.37	13.52	13,730	+0.13(+0.97%)
May 13, 2015	13.42	13.44	13.39	13.39	18,257	-0.07(-0.52%)
May 12, 2015	13.49	13.50	13.41	13.46	16,103	-0.04(-0.30%)
May 11, 2015	13.61	13.61	13.47	13.50	39,880	-0.08(-0.59%)
May 08, 2015	13.55	13.60	13.55	13.58	9,248	+0.08(+0.59%)
May 07, 2015	13.55	13.63	13.47	13.50	16,590	-0.07(-0.52%)
May 06, 2015	13.67	13.74	13.56	13.57	22,547	-0.18(-1.31%)
May 05, 2015	13.76	13.80	13.69	13.75	13,481	-0.01(-0.07%)
May 04, 2015	13.80	13.81	13.75	13.76	6,647	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.