Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.51 14.56 14.16 14.32 53,323 -0.33(-2.25%)
May 30, 2013 14.56 14.68 14.55 14.65 34,780 +0.01(+0.07%)
May 29, 2013 14.83 14.83 14.56 14.64 37,991 -0.19(-1.28%)
May 28, 2013 15.05 15.09 14.83 14.83 37,495 -0.27(-1.79%)
May 24, 2013 15.06 15.12 15.04 15.10 19,702 -0.03(-0.20%)
May 23, 2013 15.08 15.21 15.05 15.13 20,967 +0.00(+0.00%)
May 22, 2013 15.17 15.25 15.10 15.13 10,998 -0.07(-0.46%)
May 21, 2013 15.17 15.25 15.17 15.20 42,879 +0.03(+0.20%)
May 20, 2013 15.10 15.20 15.10 15.17 9,830 +0.03(+0.20%)
May 17, 2013 15.07 15.21 15.07 15.14 26,574 +0.05(+0.33%)
May 16, 2013 15.10 15.16 15.05 15.09 14,042 -0.06(-0.40%)
May 15, 2013 15.23 15.26 15.15 15.15 25,544 -0.06(-0.39%)
May 13, 2013 15.21 15.22 15.10 15.21 52,106 +0.00(+0.00%)
May 10, 2013 15.26 15.26 15.18 15.21 36,847 +0.04(+0.26%)
May 09, 2013 15.13 15.20 15.13 15.17 8,140 -0.02(-0.13%)
May 08, 2013 15.13 15.20 15.13 15.19 15,168 +0.01(+0.07%)
May 07, 2013 15.28 15.28 15.18 15.18 33,950 -0.05(-0.33%)
May 06, 2013 15.20 15.25 15.20 15.23 10,383 +0.02(+0.13%)
May 03, 2013 15.22 15.25 15.19 15.21 20,608 +0.02(+0.13%)
May 02, 2013 15.17 15.24 15.16 15.19 12,120 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.