Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.09 13.15 13.09 13.13 10,900 +0.05(+0.38%)
May 30, 2006 13.06 13.08 13.03 13.08 8,000 +0.03(+0.23%)
May 26, 2006 13.06 13.06 12.94 13.05 18,400 +0.04(+0.31%)
May 25, 2006 13.01 13.06 13.00 13.01 27,700 -0.04(-0.31%)
May 24, 2006 13.15 13.19 13.02 13.05 8,800 -0.14(-1.06%)
May 23, 2006 13.15 13.20 13.12 13.19 24,400 +0.03(+0.23%)
May 22, 2006 13.21 13.23 13.15 13.16 5,300 -0.02(-0.15%)
May 19, 2006 13.07 13.21 13.07 13.18 11,300 +0.04(+0.30%)
May 18, 2006 13.06 13.14 13.06 13.14 2,000 +0.08(+0.64%)
May 17, 2006 13.18 13.21 13.04 13.06 6,500 -0.15(-1.16%)
May 16, 2006 13.20 13.26 13.20 13.21 5,600 -0.03(-0.23%)
May 15, 2006 13.18 13.24 13.10 13.24 9,900 +0.14(+1.07%)
May 12, 2006 13.15 13.18 13.10 13.10 5,200 -0.15(-1.13%)
May 11, 2006 13.21 13.27 13.17 13.25 26,000 -0.06(-0.45%)
May 10, 2006 13.45 13.45 13.27 13.31 35,000 -0.18(-1.33%)
May 09, 2006 13.52 13.53 13.40 13.49 15,100 -0.09(-0.66%)
May 08, 2006 13.65 13.65 13.51 13.58 32,500 -0.07(-0.51%)
May 05, 2006 13.65 13.67 13.62 13.65 5,700 +0.01(+0.07%)
May 04, 2006 13.64 13.68 13.54 13.64 11,700 -0.01(-0.07%)
May 03, 2006 13.70 13.71 13.60 13.65 8,100 +0.01(+0.07%)
May 02, 2006 13.63 13.65 13.50 13.64 33,300 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.