Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.22 10.26 10.08 10.20 70,528 -0.06(-0.61%)
May 27, 2022 10.08 10.27 10.08 10.26 94,733 +0.21(+2.06%)
May 26, 2022 9.859 10.13 9.850 10.06 98,558 +0.14(+1.45%)
May 25, 2022 9.778 9.913 9.715 9.913 285,427 +0.16(+1.66%)
May 24, 2022 9.679 9.841 9.679 9.751 148,368 -0.01(-0.09%)
May 23, 2022 9.634 9.760 9.634 9.760 68,438 +0.13(+1.31%)
May 20, 2022 9.499 9.661 9.473 9.634 102,869 +0.17(+1.81%)
May 19, 2022 9.490 9.565 9.454 9.463 58,232 -0.07(-0.76%)
May 18, 2022 9.526 9.589 9.454 9.535 66,571 -0.03(-0.28%)
May 17, 2022 9.544 9.598 9.517 9.562 66,819 -0.01(-0.09%)
May 16, 2022 9.616 9.616 9.526 9.571 63,145 -0.01(-0.10%)
May 13, 2022 9.832 9.841 9.571 9.580 82,160 -0.28(-2.80%)
May 12, 2022 9.839 9.875 9.781 9.857 35,669 -0.03(-0.27%)
May 11, 2022 9.803 9.893 9.794 9.884 53,244 -0.04(-0.36%)
May 10, 2022 9.848 9.919 9.767 9.919 45,644 +0.07(+0.73%)
May 09, 2022 10.00 10.08 9.803 9.848 46,921 -0.23(-2.31%)
May 06, 2022 9.875 10.08 9.830 10.08 123,586 +0.22(+2.27%)
May 05, 2022 9.785 9.893 9.776 9.857 81,349 +0.03(+0.27%)
May 04, 2022 9.704 9.884 9.624 9.830 107,504 +0.08(+0.83%)
May 03, 2022 9.749 9.776 9.677 9.749 102,697 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.