Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.799 9.799 9.760 9.784 64,452 +0.02(+0.24%)
May 30, 2019 9.776 9.782 9.736 9.760 49,096 -0.02(-0.16%)
May 29, 2019 9.744 9.815 9.720 9.776 86,287 -0.01(-0.08%)
May 28, 2019 9.784 9.784 9.752 9.784 77,271 +0.02(+0.24%)
May 24, 2019 9.680 9.760 9.680 9.760 71,768 +0.06(+0.57%)
May 23, 2019 9.744 9.744 9.680 9.704 89,049 +0.02(+0.16%)
May 22, 2019 9.649 9.752 9.649 9.688 123,280 +0.02(+0.25%)
May 21, 2019 9.688 9.704 9.657 9.665 78,677 -0.04(-0.41%)
May 20, 2019 9.776 9.776 9.696 9.704 59,562 -0.06(-0.57%)
May 17, 2019 9.712 9.760 9.696 9.760 96,868 +0.05(+0.49%)
May 16, 2019 9.680 9.728 9.680 9.712 37,385 +0.01(+0.08%)
May 15, 2019 9.704 9.736 9.696 9.704 47,316 +0.01(+0.08%)
May 14, 2019 9.720 9.720 9.680 9.696 38,936 -0.01(-0.09%)
May 13, 2019 9.673 9.705 9.650 9.705 103,441 +0.03(+0.33%)
May 10, 2019 9.642 9.697 9.642 9.673 48,374 -0.01(-0.06%)
May 09, 2019 9.705 9.713 9.642 9.679 132,918 -0.03(-0.26%)
May 08, 2019 9.658 9.705 9.626 9.705 85,824 +0.07(+0.74%)
May 07, 2019 9.626 9.658 9.618 9.634 93,088 -0.00(-0.01%)
May 06, 2019 9.634 9.658 9.610 9.635 58,843 +0.01(+0.09%)
May 03, 2019 9.594 9.673 9.594 9.626 100,422 +0.02(+0.25%)
May 02, 2019 9.594 9.633 9.579 9.602 110,222 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.