Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.050 (+0.51%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.095	6.099	6.067	6.095	105,160	+0.04(+0.61%)
May 27, 2010	6.067	6.099	6.053	6.058	105,083	+0.00(+0.00%)
May 26, 2010	6.025	6.095	6.025	6.058	96,937	+0.05(+0.77%)
May 25, 2010	5.969	6.011	5.960	6.011	128,704	+0.00(+0.00%)
May 24, 2010	6.071	6.071	6.007	6.011	174,279	-0.06(-1.07%)
May 21, 2010	5.969	6.081	5.965	6.076	60,538	+0.05(+0.85%)
May 20, 2010	6.058	6.067	5.988	6.025	167,693	-0.05(-0.84%)
May 19, 2010	6.146	6.146	6.062	6.076	113,340	-0.06(-0.98%)
May 18, 2010	6.127	6.136	6.090	6.136	103,574	+0.03(+0.53%)
May 17, 2010	6.197	6.197	6.103	6.104	76,731	-0.07(-1.13%)
May 14, 2010	6.173	6.215	6.155	6.173	97,006	-0.00(-0.08%)
May 13, 2010	6.169	6.229	6.169	6.178	70,884	-0.03(-0.52%)
May 12, 2010	6.146	6.211	6.141	6.211	68,094	+0.09(+1.47%)
May 11, 2010	6.127	6.139	6.098	6.121	69,128	+0.02(+0.38%)
May 10, 2010	6.102	6.102	6.089	6.098	141,197	+0.03(+0.53%)
May 07, 2010	6.158	6.158	6.029	6.065	80,419	-0.05(-0.83%)
May 06, 2010	6.181	6.181	6.065	6.116	116,608	-0.07(-1.19%)
May 05, 2010	6.204	6.204	6.181	6.190	59,700	-0.02(-0.37%)
May 04, 2010	6.195	6.218	6.185	6.213	59,891	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.