Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.408 5.435 5.394 5.403 85,212 -0.02(-0.41%)
May 29, 2008 5.412 5.439 5.412 5.426 47,769 -0.00(-0.08%)
May 28, 2008 5.412 5.439 5.410 5.430 39,028 +0.00(+0.00%)
May 27, 2008 5.412 5.444 5.399 5.430 52,093 +0.03(+0.50%)
May 26, 2008 5.412 5.435 5.399 5.403 0 +0.00(+0.00%)
May 23, 2008 5.412 5.435 5.399 5.403 51,952 +0.00(+0.00%)
May 22, 2008 5.394 5.417 5.394 5.403 38,380 -0.01(-0.25%)
May 21, 2008 5.448 5.448 5.417 5.417 38,394 -0.01(-0.25%)
May 20, 2008 5.426 5.439 5.408 5.430 49,514 +0.00(+0.08%)
May 19, 2008 5.399 5.439 5.399 5.426 68,853 +0.00(+0.00%)
May 16, 2008 5.394 5.448 5.390 5.426 33,126 +0.03(+0.50%)
May 15, 2008 5.390 5.408 5.381 5.399 29,190 +0.00(+0.00%)
May 14, 2008 5.403 5.430 5.381 5.399 82,383 +0.00(+0.00%)
May 13, 2008 5.399 5.430 5.399 5.399 60,170 -0.03(-0.50%)
May 12, 2008 5.453 5.453 5.412 5.426 40,520 +0.01(+0.25%)
May 09, 2008 5.399 5.426 5.399 5.412 14,026 -0.00(-0.08%)
May 08, 2008 5.408 5.430 5.399 5.417 43,058 +0.02(+0.33%)
May 07, 2008 5.358 5.412 5.349 5.399 80,208 +0.03(+0.59%)
May 06, 2008 5.367 5.376 5.346 5.367 48,657 +0.02(+0.34%)
May 05, 2008 5.354 5.363 5.340 5.349 89,946 -0.01(-0.17%)
May 02, 2008 5.385 5.390 5.354 5.358 79,715 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.