Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.644	5.676	5.644	5.671	87,993	+0.04(+0.64%)
May 27, 2004	5.658	5.676	5.631	5.635	59,179	+0.01(+0.24%)
May 26, 2004	5.635	5.662	5.617	5.622	58,957	+0.00(+0.08%)
May 25, 2004	5.590	5.631	5.590	5.617	84,225	+0.02(+0.40%)
May 24, 2004	5.567	5.595	5.558	5.595	81,122	+0.03(+0.49%)
May 21, 2004	5.509	5.590	5.504	5.567	75,581	+0.08(+1.48%)
May 20, 2004	5.495	5.540	5.486	5.486	50,091	-0.01(-0.25%)
May 19, 2004	5.513	5.518	5.464	5.500	78,905	-0.02(-0.33%)
May 18, 2004	5.522	5.527	5.504	5.518	113,704	-0.00(-0.08%)
May 17, 2004	5.518	5.531	5.482	5.522	94,199	+0.01(+0.16%)
May 14, 2004	5.428	5.540	5.423	5.513	62,725	+0.10(+1.83%)
May 13, 2004	5.419	5.441	5.382	5.414	83,560	-0.05(-0.91%)
May 12, 2004	5.473	5.482	5.414	5.464	124,786	+0.00(+0.00%)
May 11, 2004	5.495	5.527	5.464	5.464	159,584	+0.01(+0.17%)
May 10, 2004	5.491	5.527	5.450	5.455	103,508	-0.04(-0.66%)
May 07, 2004	5.504	5.527	5.455	5.491	97,080	-0.06(-1.06%)
May 06, 2004	5.595	5.599	5.527	5.549	101,291	-0.06(-1.05%)
May 05, 2004	5.640	5.640	5.558	5.608	122,126	-0.03(-0.56%)
May 04, 2004	5.649	5.671	5.626	5.640	51,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.