Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.767 5.781 5.767 5.772 34,954 +0.07(+1.18%)
May 28, 2002 5.691 5.704 5.673 5.704 59,222 +0.02(+0.32%)
May 27, 2002 5.682 5.691 5.673 5.686 34,063 +0.00(+0.00%)
May 24, 2002 5.682 5.691 5.673 5.686 34,063 +0.01(+0.16%)
May 23, 2002 5.668 5.704 5.668 5.677 83,712 -0.00(-0.08%)
May 22, 2002 5.691 5.691 5.650 5.682 79,036 +0.01(+0.24%)
May 21, 2002 5.682 5.695 5.659 5.668 72,580 -0.03(-0.47%)
May 20, 2002 5.668 5.695 5.650 5.695 64,120 +0.01(+0.24%)
May 17, 2002 5.664 5.682 5.637 5.682 60,112 +0.02(+0.40%)
May 16, 2002 5.659 5.664 5.623 5.659 60,112 -0.01(-0.24%)
May 15, 2002 5.646 5.673 5.646 5.673 34,063 +0.04(+0.64%)
May 14, 2002 5.682 5.682 5.637 5.637 64,565 -0.05(-0.95%)
May 13, 2002 5.650 5.695 5.641 5.691 111,764 +0.02(+0.32%)
May 10, 2002 5.637 5.686 5.637 5.673 71,467 +0.01(+0.24%)
May 09, 2002 5.682 5.691 5.637 5.659 76,810 -0.03(-0.55%)
May 08, 2002 5.686 5.691 5.650 5.691 88,387 +0.00(+0.00%)
May 07, 2002 5.673 5.704 5.668 5.691 68,572 +0.00(+0.08%)
May 06, 2002 5.659 5.686 5.655 5.686 117,330 +0.03(+0.48%)
May 03, 2002 5.637 5.659 5.614 5.659 34,063 +0.02(+0.40%)
May 02, 2002 5.614 5.637 5.592 5.637 136,255 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.