Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.234 5.246 5.234 5.238 38,514 +0.06(+1.18%)
May 28, 2002 5.165 5.177 5.149 5.177 65,253 +0.02(+0.32%)
May 27, 2002 5.157 5.165 5.149 5.161 37,532 +0.00(+0.00%)
May 24, 2002 5.157 5.165 5.149 5.161 37,532 +0.01(+0.16%)
May 23, 2002 5.144 5.177 5.144 5.153 92,237 -0.00(-0.08%)
May 22, 2002 5.165 5.165 5.128 5.157 87,085 +0.01(+0.24%)
May 21, 2002 5.157 5.169 5.136 5.144 79,971 -0.02(-0.47%)
May 20, 2002 5.144 5.169 5.128 5.169 70,649 +0.01(+0.24%)
May 17, 2002 5.140 5.157 5.116 5.157 66,234 +0.02(+0.40%)
May 16, 2002 5.136 5.140 5.104 5.136 66,234 -0.01(-0.24%)
May 15, 2002 5.124 5.149 5.124 5.149 37,532 +0.03(+0.64%)
May 14, 2002 5.157 5.157 5.116 5.116 71,140 -0.05(-0.95%)
May 13, 2002 5.128 5.169 5.120 5.165 123,146 +0.02(+0.32%)
May 10, 2002 5.116 5.161 5.116 5.149 78,745 +0.01(+0.24%)
May 09, 2002 5.157 5.165 5.116 5.136 84,632 -0.03(-0.55%)
May 08, 2002 5.161 5.165 5.128 5.165 97,389 +0.00(+0.00%)
May 07, 2002 5.149 5.177 5.144 5.165 75,556 +0.00(+0.08%)
May 06, 2002 5.136 5.161 5.132 5.161 129,279 +0.02(+0.48%)
May 03, 2002 5.116 5.136 5.096 5.136 37,532 +0.02(+0.40%)
May 02, 2002 5.096 5.116 5.075 5.116 150,131 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.