Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.76	18.27	17.58	17.76	1,932,124	-0.29(-1.58%)
May 27, 2010	17.52	18.06	17.42	18.05	4,631,609	+1.04(+6.11%)
May 26, 2010	17.10	17.57	16.96	17.01	39,681	+0.12(+0.71%)
May 25, 2010	16.31	16.94	16.12	16.89	19,643	-0.07(-0.40%)
May 24, 2010	16.97	17.53	16.91	16.96	3,473,135	-0.03(-0.18%)
May 21, 2010	15.82	17.11	15.82	16.99	5,168,752	+0.63(+3.84%)
May 20, 2010	16.51	16.72	16.34	16.36	23,696	-1.31(-7.42%)
May 19, 2010	17.89	18.20	17.22	17.67	3,906,709	-0.36(-1.99%)
May 18, 2010	18.94	19.05	17.94	18.03	25,462	-0.59(-3.18%)
May 17, 2010	18.74	18.92	18.00	18.62	3,094,309	-0.01(-0.04%)
May 14, 2010	18.63	18.96	18.37	18.63	3,857,109	-0.49(-2.58%)
May 13, 2010	19.52	19.72	19.07	19.12	2,368,985	-0.51(-2.59%)
May 12, 2010	19.13	19.65	19.08	19.63	2,273,089	+0.61(+3.23%)
May 11, 2010	19.05	19.29	18.97	19.02	4,496,865	+0.02(+0.12%)
May 10, 2010	18.76	18.99	18.75	18.99	6,591,783	+1.74(+10.07%)
May 07, 2010	18.10	18.18	17.14	17.26	9,113,173	-1.04(-5.69%)
May 06, 2010	18.30	19.14	16.75	18.30	267	-0.70(-3.67%)
May 05, 2010	19.15	19.62	18.76	18.99	3,381,483	-0.54(-2.76%)
May 04, 2010	20.07	20.07	19.24	19.53	64,516	-0.91(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.