Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.315 3.323 3.246 3.310 15,789,343 +0.29(+9.66%)
May 28, 2002 2.994 3.029 2.933 3.019 2,388,952 +0.02(+0.66%)
May 27, 2002 2.977 3.004 2.968 2.999 3,523,593 +0.00(+0.00%)
May 24, 2002 2.977 3.004 2.968 2.999 3,523,593 -0.00(-0.12%)
May 23, 2002 3.015 3.015 2.976 3.002 1,111,153 -0.00(-0.12%)
May 22, 2002 3.045 3.047 2.988 3.006 3,197,013 -0.04(-1.47%)
May 21, 2002 3.081 3.095 3.040 3.051 1,052,436 -0.05(-1.73%)
May 20, 2002 3.092 3.104 3.076 3.104 667,139 +0.01(+0.40%)
May 17, 2002 3.090 3.103 3.054 3.092 4,538,562 +0.03(+1.05%)
May 16, 2002 3.022 3.072 3.022 3.060 11,152,919 +0.03(+1.06%)
May 15, 2002 3.013 3.067 2.995 3.027 839,936 +0.02(+0.77%)
May 14, 2002 3.033 3.033 2.952 3.004 2,479,544 +0.01(+0.24%)
May 13, 2002 3.020 3.063 2.981 2.997 884,672 -0.01(-0.24%)
May 10, 2002 3.024 3.054 2.997 3.004 1,137,436 +0.01(+0.30%)
May 09, 2002 3.013 3.026 2.981 2.995 1,438,851 -0.06(-1.93%)
May 08, 2002 2.995 3.061 2.986 3.054 1,479,674 +0.10(+3.52%)
May 07, 2002 2.942 2.965 2.933 2.951 1,019,443 +0.01(+0.30%)
May 06, 2002 2.965 2.965 2.933 2.942 1,049,081 -0.04(-1.20%)
May 03, 2002 3.061 3.072 2.926 2.977 1,868,326 -0.12(-3.76%)
May 02, 2002 3.131 3.135 3.042 3.094 2,897,835 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.