Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

126.65 -0.28 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	24.60	24.60	24.59	24.59	420	+0.17(+0.69%)
May 26, 2016	24.43	24.43	24.43	24.43	709	+0.02(+0.09%)
May 25, 2016	24.39	24.40	24.26	24.40	1,732	+0.32(+1.35%)
May 24, 2016	23.69	24.08	23.69	24.08	4,260	+0.59(+2.52%)
May 23, 2016	23.49	23.49	23.49	23.49	215	-0.04(-0.15%)
May 20, 2016	23.62	23.62	23.53	23.52	9,038	+0.53(+2.30%)
May 19, 2016	23.21	23.21	22.98	23.00	8,848	-0.66(-2.77%)
May 18, 2016	23.25	23.65	23.25	23.65	1,196	-0.11(-0.46%)
May 16, 2016	23.57	23.76	23.57	23.76	18	-0.02(-0.08%)
May 13, 2016	23.68	23.78	23.68	23.78	1,221	+0.18(+0.78%)
May 12, 2016	23.76	23.78	23.59	23.59	3,650	-0.18(-0.77%)
May 11, 2016	24.07	24.07	23.78	23.78	3,847	-0.42(-1.75%)
May 10, 2016	23.83	24.20	23.83	24.20	7,518	+0.56(+2.38%)
May 09, 2016	23.63	23.64	23.63	23.64	1,654	+0.28(+1.21%)
May 06, 2016	23.20	23.35	23.20	23.35	610	+0.00(+0.00%)
May 05, 2016	23.54	23.54	23.35	23.35	425	-0.06(-0.26%)
May 04, 2016	23.54	23.54	23.41	23.41	1,669	-0.31(-1.29%)
May 03, 2016	23.66	23.73	23.59	23.72	5,117	-0.39(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.