Indicators

(NY: FHEQ )

25.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	25.19	25.21	25.17	25.18	4,174	+0.00(+0.01%)
May 24, 2024	25.20	25.20	25.18	25.18	250	+0.11(+0.45%)
May 23, 2024	25.32	25.32	25.06	25.06	887	-0.10(-0.40%)
May 22, 2024	25.25	25.25	25.16	25.16	390	-0.08(-0.30%)
May 21, 2024	25.24	25.24	25.24	25.24	212	+0.04(+0.15%)
May 20, 2024	25.28	25.28	25.20	25.20	778	+0.04(+0.15%)
May 17, 2024	25.18	25.18	25.15	25.16	5,288	-0.02(-0.09%)
May 16, 2024	25.27	25.27	25.19	25.19	328	-0.07(-0.29%)
May 15, 2024	25.20	25.27	25.20	25.26	18,776,070	+0.23(+0.92%)
May 14, 2024	25.03	25.03	25.03	25.03	103	+0.12(+0.50%)
May 13, 2024	24.89	24.93	24.89	24.91	478	+0.01(+0.05%)
May 10, 2024	24.85	24.89	24.85	24.89	351	+0.04(+0.16%)
May 09, 2024	24.79	24.85	24.79	24.85	201	+0.10(+0.42%)
May 08, 2024	24.75	24.75	24.75	24.75	91	-0.00(-0.02%)
May 07, 2024	24.75	24.75	24.75	24.75	44	+0.03(+0.10%)
May 06, 2024	24.63	24.73	24.63	24.73	457	+0.19(+0.78%)
May 03, 2024	24.42	24.54	24.42	24.54	765	+0.21(+0.86%)
May 02, 2024	24.28	24.33	24.28	24.33	231	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.