Indicators

(NY: AVMC )

60.12 -0.78 (-1.29%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	60.60	60.74	60.09	60.12	7,202	-0.78(-1.29%)
May 22, 2024	60.96	60.98	60.90	60.90	5,444	-0.34(-0.55%)
May 21, 2024	61.19	61.26	61.16	61.24	1,488	-0.09(-0.14%)
May 20, 2024	61.19	61.44	61.19	61.32	2,001	+0.17(+0.28%)
May 17, 2024	61.09	61.15	61.04	61.15	746	+0.07(+0.11%)
May 16, 2024	61.30	61.35	61.08	61.08	2,205	-0.39(-0.64%)
May 15, 2024	61.23	61.47	61.23	61.47	2,325	+0.51(+0.84%)
May 14, 2024	60.94	60.96	60.70	60.96	125,876	+0.39(+0.65%)
May 13, 2024	60.82	60.82	60.57	60.57	409	-0.09(-0.16%)
May 10, 2024	60.66	60.66	60.58	60.66	1,197	-0.07(-0.11%)
May 09, 2024	60.59	60.73	60.53	60.73	2,108	+0.54(+0.90%)
May 08, 2024	60.22	60.22	60.04	60.19	2,330	-0.07(-0.12%)
May 07, 2024	60.45	60.53	60.26	60.26	2,991	+0.10(+0.16%)
May 06, 2024	60.05	60.16	60.04	60.16	654,619	+0.73(+1.22%)
May 03, 2024	59.39	59.51	59.39	59.43	12,678	+0.53(+0.90%)
May 02, 2024	58.53	58.91	58.51	58.90	3,223	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.