Indicators

(NY: ITDC )

28.84 +0.07 (+0.24%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.83	28.84	28.77	28.77	7,250	-0.13(-0.44%)
May 21, 2024	28.89	28.89	28.86	28.89	1,918	+0.04(+0.13%)
May 20, 2024	28.92	28.92	28.86	28.86	1,746	-0.01(-0.02%)
May 17, 2024	28.82	28.89	28.82	28.86	3,106	-0.00(-0.00%)
May 16, 2024	28.95	28.96	28.86	28.86	16,075	-0.04(-0.15%)
May 15, 2024	28.85	28.91	28.85	28.91	3,063	+0.27(+0.94%)
May 14, 2024	28.63	28.63	28.63	28.63	216	+0.15(+0.52%)
May 13, 2024	28.50	28.50	28.49	28.49	958	+0.02(+0.06%)
May 10, 2024	28.47	28.47	28.47	28.47	100	+0.00(+0.00%)
May 09, 2024	28.34	28.48	28.34	28.47	4,434	+0.14(+0.51%)
May 08, 2024	28.29	28.33	28.29	28.33	4,195	-0.04(-0.14%)
May 07, 2024	28.40	28.42	28.37	28.37	806	+0.06(+0.20%)
May 06, 2024	28.26	28.31	28.25	28.31	1,064	+0.16(+0.58%)
May 03, 2024	28.14	28.14	28.07	28.14	483	+0.26(+0.93%)
May 02, 2024	27.80	27.92	27.80	27.88	2,662	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.