Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.36 25.52 25.30 25.35 9,205 -0.13(-0.49%)
May 30, 2024 25.49 25.63 25.44 25.47 7,371 -0.01(-0.03%)
May 29, 2024 25.51 25.67 25.34 25.48 4,840 -0.04(-0.17%)
May 28, 2024 25.48 25.62 25.30 25.52 11,488 +0.00(+0.02%)
May 24, 2024 25.34 25.52 25.33 25.52 6,714 +0.16(+0.62%)
May 23, 2024 25.46 25.58 25.35 25.36 9,017 -0.09(-0.36%)
May 22, 2024 25.46 25.59 25.31 25.45 5,537 +0.05(+0.18%)
May 21, 2024 25.46 25.59 25.32 25.41 7,171 -0.03(-0.13%)
May 20, 2024 25.50 25.56 25.37 25.44 8,389 +0.11(+0.42%)
May 17, 2024 25.31 25.41 25.17 25.33 5,953 -0.01(-0.05%)
May 16, 2024 25.31 25.46 25.30 25.34 2,654 +0.04(+0.17%)
May 15, 2024 25.30 25.44 25.27 25.30 2,006 +0.00(+0.01%)
May 14, 2024 25.32 25.35 25.16 25.30 2,620 -0.04(-0.15%)
May 13, 2024 25.32 25.49 25.20 25.33 4,919 -0.01(-0.04%)
May 10, 2024 25.41 25.52 25.17 25.35 2,646 +0.03(+0.13%)
May 09, 2024 25.40 25.47 25.30 25.31 1,629 +0.05(+0.21%)
May 08, 2024 25.12 25.44 25.12 25.26 5,504 -0.08(-0.31%)
May 07, 2024 25.45 25.51 25.30 25.34 18,660 -0.07(-0.29%)
May 06, 2024 25.29 25.45 25.29 25.41 1,771 +0.07(+0.29%)
May 03, 2024 25.34 25.52 25.22 25.34 4,550 +0.03(+0.11%)
May 02, 2024 25.25 25.56 25.25 25.31 1,923 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.