Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.2474 -0.0091 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3411 0.3850 0.3411 0.3650 496,619 +0.01(+4.26%)
May 30, 2023 0.3200 0.3600 0.3100 0.3501 730,680 +0.04(+14.60%)
May 26, 2023 0.3200 0.3400 0.3051 0.3055 387,604 -0.01(-4.56%)
May 25, 2023 0.3355 0.3650 0.3150 0.3201 578,208 -0.02(-7.22%)
May 24, 2023 0.3551 0.3600 0.3400 0.3450 144,655 -0.01(-1.46%)
May 23, 2023 0.3156 0.3623 0.3050 0.3501 1,010,435 +0.05(+14.79%)
May 22, 2023 0.3200 0.3320 0.3050 0.3050 173,592 +0.00(+1.50%)
May 19, 2023 0.3100 0.3200 0.2972 0.3005 277,297 -0.01(-3.16%)
May 18, 2023 0.3200 0.3300 0.3100 0.3103 173,352 -0.02(-5.97%)
May 17, 2023 0.3200 0.3500 0.3210 0.3300 268,250 -0.01(-4.35%)
May 16, 2023 0.3420 0.3500 0.3200 0.3450 164,917 +0.00(+1.47%)
May 15, 2023 0.3430 0.3600 0.3010 0.3400 401,886 -0.01(-2.86%)
May 12, 2023 0.3500 0.3700 0.3450 0.3500 240,195 +0.00(+0.00%)
May 11, 2023 0.3500 0.3648 0.3400 0.3500 208,962 -0.01(-1.41%)
May 10, 2023 0.3796 0.3797 0.3530 0.3550 298,211 -0.01(-2.98%)
May 09, 2023 0.3700 0.3915 0.3651 0.3659 184,475 -0.02(-4.96%)
May 08, 2023 0.3675 0.4000 0.3675 0.3850 247,282 +0.01(+1.99%)
May 05, 2023 0.3809 0.3900 0.3649 0.3775 150,196 +0.00(+0.53%)
May 04, 2023 0.3621 0.3850 0.3615 0.3755 155,066 +0.01(+3.96%)
May 03, 2023 0.3683 0.4095 0.3522 0.3612 188,158 -0.01(-1.85%)
May 02, 2023 0.4010 0.4019 0.3652 0.3680 235,488 -0.05(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.