Indicators

(NY: BSTP )

30.70 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	30.70	30.72	30.67	30.69	1,976	+0.14(+0.46%)
May 23, 2024	30.50	30.59	30.50	30.55	12,923	-0.12(-0.38%)
May 22, 2024	30.68	30.68	30.63	30.67	1,827	-0.06(-0.21%)
May 21, 2024	30.66	30.73	30.66	30.73	2,237	+0.07(+0.23%)
May 20, 2024	30.68	30.70	30.64	30.66	14,481	+0.02(+0.07%)
May 17, 2024	30.64	30.64	30.64	30.64	165	+0.02(+0.07%)
May 16, 2024	30.67	30.69	30.61	30.62	3,874	-0.02(-0.07%)
May 15, 2024	30.58	30.65	30.58	30.64	15,063	+0.21(+0.68%)
May 14, 2024	30.34	30.45	30.34	30.43	9,365	+0.11(+0.36%)
May 13, 2024	30.35	30.35	30.29	30.33	4,153	-0.01(-0.04%)
May 10, 2024	30.36	30.36	30.30	30.34	38,508	+0.05(+0.18%)
May 09, 2024	30.19	30.30	30.18	30.28	7,584	+0.09(+0.29%)
May 08, 2024	30.21	30.22	30.16	30.20	9,281	+0.01(+0.02%)
May 07, 2024	30.18	30.21	30.17	30.19	2,531	+0.05(+0.17%)
May 06, 2024	30.09	30.15	30.09	30.14	9,218	+0.18(+0.59%)
May 03, 2024	29.92	30.00	29.89	29.97	8,829	+0.26(+0.89%)
May 02, 2024	29.75	29.77	29.70	29.70	1,618	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.