Indicators

(NY: EFC-PRB )

21.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	21.40	21.40	21.31	21.32	1,902	-0.07(-0.31%)
May 24, 2024	21.34	21.43	21.34	21.39	1,648	+0.06(+0.26%)
May 23, 2024	21.20	21.50	21.20	21.33	9,177	+0.21(+0.99%)
May 22, 2024	21.20	21.25	21.06	21.12	4,200	-0.07(-0.33%)
May 21, 2024	21.13	21.24	21.13	21.19	2,577	+0.04(+0.19%)
May 20, 2024	21.00	21.16	21.00	21.15	1,820	-0.07(-0.33%)
May 17, 2024	21.19	21.22	21.19	21.22	3,583	+0.22(+1.07%)
May 15, 2024				21.00	271	-0.03(-0.13%)
May 14, 2024	21.02	21.02	20.99	21.02	2,034	+0.12(+0.58%)
May 13, 2024	20.90	20.90	20.89	20.90	1,913	+0.01(+0.05%)
May 10, 2024	20.85	20.90	20.85	20.89	1,268	-0.12(-0.57%)
May 09, 2024	20.85	21.06	20.85	21.01	3,112	+0.17(+0.82%)
May 08, 2024	21.00	21.10	20.83	20.84	6,202	-0.09(-0.43%)
May 07, 2024	21.09	21.09	20.81	20.93	2,284	-0.04(-0.19%)
May 06, 2024	20.75	20.97	20.75	20.97	11,797	+0.06(+0.29%)
May 03, 2024	20.71	20.91	20.57	20.91	10,420	+0.25(+1.19%)
May 02, 2024	20.66	20.80	20.64	20.66	5,457	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.