Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

1.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.100 4.145 3.980 4.120 860,542 -0.03(-0.72%)
May 30, 2023 4.340 4.370 4.080 4.150 1,078,505 -0.17(-3.94%)
May 26, 2023 4.700 4.730 4.310 4.320 1,838,513 -0.46(-9.62%)
May 25, 2023 5.010 5.070 4.760 4.780 1,648,063 -0.26(-5.16%)
May 24, 2023 5.090 5.110 5.000 5.040 1,047,903 -0.01(-0.20%)
May 23, 2023 5.100 5.260 5.030 5.050 503,515 -0.07(-1.37%)
May 22, 2023 5.070 5.170 4.950 5.120 722,555 +0.03(+0.59%)
May 19, 2023 5.150 5.190 5.020 5.090 559,623 -0.08(-1.55%)
May 18, 2023 5.240 5.290 5.020 5.170 837,835 -0.07(-1.34%)
May 17, 2023 5.220 5.340 5.110 5.240 1,187,068 +0.01(+0.19%)
May 16, 2023 5.150 5.260 5.080 5.230 1,888,593 +0.04(+0.77%)
May 15, 2023 5.150 5.310 4.990 5.190 1,469,292 +0.03(+0.58%)
May 12, 2023 5.230 5.260 5.045 5.160 7,000,969 -0.53(-9.31%)
May 11, 2023 6.150 6.150 5.520 5.690 1,544,471 -1.22(-17.66%)
May 10, 2023 7.130 7.130 6.840 6.910 211,267 -0.11(-1.57%)
May 09, 2023 6.820 7.180 6.720 7.020 295,486 +0.19(+2.78%)
May 08, 2023 7.220 7.220 6.590 6.830 687,313 -0.30(-4.21%)
May 05, 2023 7.500 7.680 7.090 7.130 373,217 -0.27(-3.65%)
May 04, 2023 8.190 8.856 7.260 7.400 1,145,559 -0.12(-1.60%)
May 03, 2023 7.510 7.805 7.450 7.520 423,845 +0.03(+0.40%)
May 02, 2023 7.770 7.880 7.420 7.490 244,131 -0.23(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.