Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.920 4.640 3.920 4.070 21,779 +0.03(+0.71%)
May 30, 2023 4.720 4.720 4.000 4.042 25,383 -0.10(-2.36%)
May 26, 2023 3.920 4.480 3.920 4.139 24,420 +0.22(+5.59%)
May 25, 2023 4.240 4.720 3.855 3.920 19,401 -0.08(-2.00%)
May 24, 2023 3.680 4.080 3.680 4.000 19,069 +0.00(+0.00%)
May 23, 2023 4.000 4.240 3.756 4.000 29,603 +0.08(+2.04%)
May 22, 2023 3.280 4.171 3.280 3.920 38,138 +0.68(+21.02%)
May 19, 2023 3.040 3.308 2.960 3.239 14,059 +0.07(+2.35%)
May 18, 2023 3.284 3.440 3.044 3.165 9,649 -0.12(-3.56%)
May 17, 2023 3.120 3.360 3.120 3.282 4,410 +0.14(+4.35%)
May 16, 2023 3.040 3.363 3.040 3.145 32,351 -0.37(-10.44%)
May 15, 2023 3.280 3.546 3.157 3.511 20,151 +0.10(+2.98%)
May 12, 2023 2.992 3.840 2.986 3.410 31,436 +0.42(+13.96%)
May 11, 2023 3.080 3.080 2.816 2.992 16,455 -0.09(-2.86%)
May 10, 2023 3.038 3.080 2.882 3.080 18,643 +0.04(+1.40%)
May 09, 2023 2.800 3.270 2.430 3.038 249,798 -0.48(-13.70%)
May 08, 2023 3.342 4.081 3.201 3.520 195,567 +0.54(+17.96%)
May 05, 2023 2.640 3.032 2.481 2.984 121,626 +0.71(+31.25%)
May 04, 2023 2.240 2.392 2.160 2.274 25,891 +0.09(+4.26%)
May 03, 2023 2.160 2.355 2.160 2.181 24,466 -0.17(-7.40%)
May 02, 2023 2.240 2.400 2.153 2.355 13,371 +0.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.