Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Psychedelics ETF (NY: PSIL )

1.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.770 2.877 2.767 2.848 11,699 +0.07(+2.46%)
May 27, 2022 2.642 2.779 2.642 2.779 19,329 +0.06(+2.34%)
May 26, 2022 2.740 2.740 2.688 2.716 5,640 -0.01(-0.54%)
May 25, 2022 2.672 2.789 2.662 2.730 41,203 +0.05(+1.83%)
May 24, 2022 2.838 2.838 2.652 2.682 17,845 -0.16(-5.52%)
May 23, 2022 2.730 2.875 2.730 2.838 14,214 +0.08(+2.72%)
May 20, 2022 2.858 2.877 2.730 2.763 17,353 +0.04(+1.59%)
May 19, 2022 2.770 2.838 2.711 2.720 18,635 +0.01(+0.33%)
May 18, 2022 2.750 2.936 2.682 2.711 30,221 -0.12(-4.15%)
May 17, 2022 2.819 2.867 2.678 2.828 6,836 +0.11(+4.14%)
May 16, 2022 2.633 2.770 2.623 2.716 13,449 +0.12(+4.72%)
May 13, 2022 2.505 2.593 2.447 2.593 14,201 +0.04(+1.53%)
May 12, 2022 2.515 2.584 2.447 2.554 19,615 +0.10(+4.19%)
May 11, 2022 2.569 2.569 2.447 2.452 22,970 -0.14(-5.47%)
May 10, 2022 2.642 2.672 2.525 2.593 73,103 +0.04(+1.72%)
May 09, 2022 2.730 2.743 2.545 2.549 50,101 -0.28(-9.86%)
May 06, 2022 2.789 2.896 2.789 2.828 10,310 -0.05(-1.73%)
May 05, 2022 3.004 3.014 2.858 2.878 24,937 -0.13(-4.21%)
May 04, 2022 3.151 3.151 2.867 3.004 36,457 -0.04(-1.29%)
May 03, 2022 3.053 3.102 3.044 3.044 18,430 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.