Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

5.000 -0.070 (-1.38%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.690 9.900 9.012 9.648 127,964 -0.00(-0.02%)
May 30, 2023 9.600 10.19 9.075 9.649 42,643 -0.03(-0.26%)
May 26, 2023 8.964 10.01 8.925 9.675 34,228 +0.34(+3.65%)
May 25, 2023 8.805 9.556 8.400 9.335 39,752 +0.57(+6.45%)
May 24, 2023 9.000 9.000 8.400 8.769 35,900 +0.26(+3.01%)
May 23, 2023 8.250 8.925 8.250 8.512 53,333 +0.40(+5.00%)
May 22, 2023 8.086 8.700 7.515 8.107 57,338 -0.06(-0.72%)
May 19, 2023 7.950 8.386 7.650 8.166 40,001 +0.22(+2.72%)
May 18, 2023 7.463 7.950 7.351 7.950 46,560 +0.52(+6.98%)
May 17, 2023 7.047 7.500 6.900 7.431 57,531 +0.34(+4.76%)
May 16, 2023 7.316 7.500 7.050 7.093 15,110 -0.26(-3.59%)
May 15, 2023 7.950 8.025 7.200 7.357 11,659 -0.04(-0.53%)
May 12, 2023 7.405 7.650 7.192 7.396 50,594 -0.10(-1.36%)
May 11, 2023 7.689 7.950 7.402 7.498 33,213 -0.15(-1.98%)
May 10, 2023 7.800 8.250 7.125 7.650 201,839 -0.07(-0.87%)
May 09, 2023 7.350 7.950 6.975 7.718 63,388 +0.05(+0.67%)
May 08, 2023 7.050 8.100 6.900 7.667 78,585 +0.59(+8.31%)
May 05, 2023 6.900 8.061 6.258 7.079 69,042 +0.78(+12.36%)
May 04, 2023 6.600 6.732 6.000 6.300 22,202 -0.12(-1.89%)
May 03, 2023 6.450 7.343 6.304 6.421 29,991 -0.19(-2.88%)
May 02, 2023 6.865 7.199 6.165 6.612 29,412 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.