Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.850 9.830 9.830 48,439 -0.02(-0.20%)
May 27, 2022 9.830 9.890 9.810 9.850 23,289 -0.04(-0.40%)
May 26, 2022 9.870 9.890 9.850 9.890 2,525 +0.05(+0.51%)
May 25, 2022 9.840 9.850 9.840 9.840 150,787 +0.01(+0.10%)
May 24, 2022 9.840 9.840 9.830 9.830 22,644 -0.01(-0.10%)
May 23, 2022 9.890 9.890 9.840 9.840 4,332 -0.05(-0.51%)
May 20, 2022 9.880 9.890 9.840 9.890 2,197 +0.04(+0.41%)
May 19, 2022 9.820 9.850 9.820 9.850 7,910 +0.01(+0.10%)
May 18, 2022 9.840 9.840 9.830 9.840 30,046 +0.01(+0.10%)
May 17, 2022 9.870 9.870 9.830 9.830 72,448 -0.04(-0.41%)
May 16, 2022 9.880 9.890 9.870 9.870 562,775 -0.02(-0.20%)
May 13, 2022 9.890 9.890 9.880 9.890 13,688 +0.00(+0.00%)
May 12, 2022 9.880 9.890 9.880 9.890 59,018 +0.01(+0.10%)
May 11, 2022 9.880 9.880 9.880 9.880 14,829 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.880 9.880 178,513 +0.00(+0.00%)
May 09, 2022 9.880 9.900 9.880 9.880 52,919 +0.00(+0.02%)
May 06, 2022 9.889 9.889 9.878 9.878 1,916 -0.01(-0.12%)
May 05, 2022 9.890 9.890 9.890 9.890 1,244 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.890 30,519 +0.01(+0.10%)
May 03, 2022 9.910 9.920 9.880 9.880 3,842 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.