Indicators

Innovator U.S. Equity Acc ETF Qtr (NY: XDSQ )

32.80 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.66	26.76	26.66	26.68	10,764	-0.00(-0.00%)
May 27, 2021	26.66	26.68	26.61	26.68	262	+0.06(+0.22%)
May 26, 2021	26.66	26.66	26.63	26.63	850	+0.06(+0.23%)
May 25, 2021	26.61	26.63	26.54	26.56	4,837	-0.01(-0.04%)
May 24, 2021	26.52	26.59	26.52	26.57	2,626	+0.16(+0.60%)
May 21, 2021	26.42	26.42	26.38	26.42	3,441	+0.02(+0.07%)
May 20, 2021	26.43	26.43	26.28	26.40	2,254	+0.21(+0.81%)
May 19, 2021	26.07	26.19	26.07	26.19	174,141	-0.08(-0.30%)
May 18, 2021	26.26	26.26	26.26	26.26	1	-0.11(-0.40%)
May 17, 2021	26.37	26.37	26.37	26.37	88	-0.06(-0.22%)
May 14, 2021	26.36	26.49	26.36	26.43	2,183	+0.31(+1.19%)
May 13, 2021	26.16	26.16	26.12	26.12	600	+0.32(+1.25%)
May 12, 2021	25.85	25.85	25.80	25.80	1,611	-0.43(-1.64%)
May 11, 2021	26.29	26.29	26.20	26.22	2,179	-0.20(-0.77%)
May 10, 2021	26.53	26.53	26.43	26.43	4,166	-0.13(-0.48%)
May 07, 2021	26.55	26.55	26.55	26.55	100	+0.16(+0.60%)
May 06, 2021	26.37	26.40	26.37	26.40	395	+0.11(+0.43%)
May 05, 2021	26.37	26.37	26.28	26.28	350	+0.04(+0.14%)
May 04, 2021	26.24	26.25	26.08	26.25	2,193	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.