Indicators

Asymmetric S&P 500 ETF (NY: ASPY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.43	26.43	26.35	26.35	316	+0.06(+0.24%)
May 27, 2021	26.32	26.39	26.28	26.28	444	-0.05(-0.18%)
May 26, 2021	26.38	26.41	26.33	26.33	3,672	+0.07(+0.26%)
May 25, 2021	26.37	26.37	26.26	26.26	101	-0.12(-0.47%)
May 24, 2021	26.42	26.50	26.38	26.38	375	-0.02(-0.08%)
May 21, 2021	26.56	26.56	26.40	26.40	529	-0.08(-0.30%)
May 20, 2021	26.44	26.51	26.44	26.48	304	+0.31(+1.19%)
May 19, 2021	26.03	26.18	26.03	26.17	405	-0.15(-0.56%)
May 18, 2021	26.32	26.32	26.32	26.32	590	-0.06(-0.24%)
May 17, 2021	26.39	26.42	26.31	26.38	1,193	+0.06(+0.24%)
May 14, 2021	26.26	26.32	26.21	26.32	659	+0.27(+1.05%)
May 13, 2021	26.06	26.15	26.04	26.05	8,493	+0.04(+0.13%)
May 12, 2021	26.28	26.28	26.09	26.01	3,741	-0.26(-0.98%)
May 11, 2021	26.36	26.36	26.24	26.27	8,896	-0.15(-0.56%)
May 10, 2021	26.40	26.60	26.40	26.42	16,423	+0.08(+0.29%)
May 07, 2021	26.42	26.42	26.32	26.34	1,820	+0.12(+0.48%)
May 06, 2021	25.83	26.21	25.83	26.21	1,552	+0.08(+0.29%)
May 05, 2021	26.15	26.18	26.14	26.14	1,089	-0.01(-0.03%)
May 04, 2021	26.22	26.22	26.07	26.15	19,036	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.