Indicators

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.870	9.880	9.870	9.880	5,784	+0.02(+0.15%)
May 27, 2022	9.860	9.865	9.860	9.865	4,086	+0.01(+0.05%)
May 26, 2022	9.860	9.860	9.860	9.860	416	+0.01(+0.10%)
May 24, 2022				9.850	39	+0.00(+0.00%)
May 20, 2022				9.850	28	-0.00(-0.00%)
May 19, 2022	9.850	9.850	9.850	9.850	2,383	+0.00(+0.00%)
May 13, 2022				9.850	103	+0.00(+0.00%)
May 12, 2022	9.860	9.860	9.850	9.850	239,086	-0.02(-0.20%)
May 11, 2022	9.870	9.870	9.870	9.870	2,979	-0.01(-0.10%)
May 09, 2022				9.880	63	+0.00(+0.00%)
May 06, 2022	9.885	9.885	9.880	9.880	26,884	-0.01(-0.10%)
May 05, 2022	9.890	9.890	9.890	9.890	3,101	+0.00(+0.00%)
May 04, 2022	9.880	9.890	9.880	9.890	38,368	+0.01(+0.10%)
May 03, 2022	9.890	9.890	9.880	9.880	39,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.