Indicators

Alger Mid Cap 40 ETF (NY: FRTY )

16.14 +0.11 (+0.68%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.53	18.68	18.53	18.57	5,779	+0.11(+0.58%)
May 27, 2021	18.42	18.63	18.42	18.47	4,626	+0.16(+0.90%)
May 26, 2021	18.20	18.45	18.13	18.30	9,335	+0.14(+0.75%)
May 25, 2021	18.14	18.29	18.14	18.17	130,047	+0.02(+0.14%)
May 24, 2021	18.06	18.22	18.06	18.14	4,172	+0.15(+0.85%)
May 21, 2021	18.07	18.08	17.96	17.99	2,649	+0.05(+0.29%)
May 20, 2021	17.84	18.02	17.82	17.94	5,791	+0.19(+1.06%)
May 19, 2021	17.77	17.82	17.49	17.75	9,050	-0.43(-2.34%)
May 18, 2021	17.86	18.24	17.86	18.18	13,137	+0.27(+1.52%)
May 17, 2021	17.98	17.98	17.86	17.90	1,577	-0.12(-0.65%)
May 14, 2021	17.95	18.08	17.95	18.02	2,308	+0.38(+2.17%)
May 13, 2021	17.73	17.73	17.30	17.64	30,414	+0.19(+1.09%)
May 12, 2021	17.87	17.87	17.45	17.45	9,689	-0.56(-3.12%)
May 11, 2021	17.74	18.03	17.53	18.01	7,556	+0.05(+0.28%)
May 10, 2021	18.27	18.34	17.96	17.96	4,289	-0.61(-3.30%)
May 07, 2021	18.58	19.42	18.43	18.57	12,071	+0.36(+1.98%)
May 06, 2021	18.64	18.67	17.59	18.21	8,410	-0.47(-2.51%)
May 05, 2021	18.68	18.83	18.52	18.68	7,639	-0.04(-0.20%)
May 04, 2021	18.79	18.81	18.59	18.72	10,322	-0.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.