Indicators

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.900	9.900	9.870	9.870	45,048	+0.00(+0.00%)
May 27, 2021	9.900	9.900	9.860	9.870	85,403	-0.01(-0.10%)
May 26, 2021	9.870	9.900	9.860	9.880	171,370	+0.00(+0.00%)
May 25, 2021	9.890	9.900	9.870	9.880	191,176	+0.01(+0.10%)
May 24, 2021	9.870	9.870	9.840	9.870	113,482	-0.01(-0.10%)
May 21, 2021	9.900	9.900	9.850	9.880	167,200	+0.01(+0.10%)
May 20, 2021	9.880	9.885	9.840	9.870	2,631,375	+0.00(+0.00%)
May 19, 2021	9.860	9.890	9.840	9.870	1,799,243	+0.02(+0.20%)
May 18, 2021	9.880	9.900	9.830	9.850	585,982	-0.02(-0.20%)
May 17, 2021	9.860	9.900	9.838	9.870	511,790	+0.00(+0.00%)
May 14, 2021	9.990	9.990	9.850	9.870	568,936	+0.00(+0.00%)
May 13, 2021	9.850	9.880	9.850	9.870	212,210	+0.03(+0.30%)
May 12, 2021	9.930	9.960	9.820	9.840	3,197,276	-0.06(-0.61%)
May 11, 2021	9.900	9.955	9.900	9.900	1,100,459	-0.03(-0.30%)
May 10, 2021	10.28	10.30	9.750	9.930	4,129,255	-0.27(-2.65%)
May 07, 2021	10.21	10.29	10.17	10.20	129,446	-0.02(-0.20%)
May 06, 2021	10.26	10.36	10.15	10.22	110,854	-0.04(-0.39%)
May 05, 2021	10.25	10.43	10.23	10.26	63,662	-0.12(-1.16%)
May 04, 2021	10.33	10.48	10.33	10.38	116,090	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.