Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

3.049 +0.239 (+8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.130	6.800	6.010	6.660	125,512	+0.41(+6.56%)
May 27, 2021	6.830	6.830	6.060	6.250	108,867	-0.41(-6.16%)
May 26, 2021	6.060	6.790	5.750	6.660	139,565	+0.72(+12.12%)
May 25, 2021	6.400	6.400	5.620	5.940	91,022	-0.35(-5.51%)
May 24, 2021	6.300	6.450	6.140	6.287	104,447	+0.09(+1.40%)
May 21, 2021	5.370	6.200	5.370	6.200	106,980	+0.88(+16.54%)
May 20, 2021	5.207	6.030	5.207	5.320	117,038	+0.11(+2.11%)
May 19, 2021	4.980	5.304	4.840	5.210	104,724	+0.14(+2.76%)
May 18, 2021	4.820	5.200	4.650	5.070	139,857	+0.15(+3.07%)
May 17, 2021	4.940	4.940	4.709	4.919	15,075	+0.27(+5.79%)
May 14, 2021	4.800	5.099	4.650	4.650	59,689	-0.15(-3.12%)
May 13, 2021	4.940	5.150	4.680	4.800	33,725	-0.09(-1.84%)
May 12, 2021	4.600	5.080	4.600	4.890	43,379	+0.14(+2.95%)
May 11, 2021	4.760	4.880	4.670	4.750	28,368	-0.05(-1.04%)
May 10, 2021	5.030	5.130	4.680	4.800	46,319	-0.18(-3.61%)
May 07, 2021	4.550	5.210	4.550	4.980	136,663	+0.41(+8.97%)
May 06, 2021	4.700	4.880	4.570	4.570	28,781	-0.15(-3.18%)
May 05, 2021	4.830	4.900	4.700	4.720	52,742	+0.02(+0.43%)
May 04, 2021	4.900	4.970	4.700	4.700	66,238	-0.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.