Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

21.19 +0.08 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.72	24.72	24.72	24.72	0	+0.02(+0.08%)
May 27, 2021	24.70	24.70	24.70	24.70	0	-0.02(-0.10%)
May 26, 2021	24.73	24.73	24.73	24.73	1	+0.01(+0.03%)
May 25, 2021	24.72	24.72	24.72	24.72	80	+0.04(+0.15%)
May 24, 2021	24.68	24.68	24.68	24.68	0	+0.06(+0.23%)
May 21, 2021	24.62	24.62	24.62	24.62	0	+0.01(+0.04%)
May 20, 2021	24.61	24.61	24.61	24.61	0	+0.12(+0.49%)
May 19, 2021	24.50	24.50	24.50	24.50	0	-0.04(-0.18%)
May 18, 2021	24.54	24.54	24.54	24.54	0	-0.04(-0.17%)
May 17, 2021	24.58	24.58	24.58	24.58	26	-0.03(-0.13%)
May 14, 2021	24.61	24.61	24.61	24.61	0	+0.09(+0.36%)
May 13, 2021	24.52	24.52	24.52	24.52	1	+0.08(+0.32%)
May 12, 2021	24.45	24.45	24.45	24.45	1	-0.11(-0.43%)
May 11, 2021	24.55	24.55	24.55	24.55	2	-0.05(-0.20%)
May 10, 2021	24.60	24.60	24.60	24.60	3	-0.07(-0.28%)
May 07, 2021	24.67	24.67	24.67	24.67	100	-0.00(-0.01%)
May 06, 2021	24.67	24.67	24.67	24.67	0	+0.05(+0.19%)
May 05, 2021	24.62	24.62	24.62	24.62	25	+0.02(+0.08%)
May 04, 2021	24.61	24.61	24.61	24.61	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.