Indicators

Trend Aggregation ESG ETF (NY: TEGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.57	28.69	28.54	28.63	11,398	-0.02(-0.08%)
May 27, 2021	28.57	28.66	28.57	28.66	10,566	+0.31(+1.08%)
May 26, 2021	28.31	28.35	28.31	28.35	926	+0.42(+1.49%)
May 25, 2021	28.08	28.11	27.93	27.93	18,241	-0.19(-0.66%)
May 24, 2021	28.10	28.13	28.10	28.12	1,459	+0.21(+0.75%)
May 21, 2021	28.07	28.07	27.91	27.91	2,229	+0.06(+0.20%)
May 20, 2021	27.75	27.86	27.72	27.86	1,437	+0.31(+1.11%)
May 19, 2021	27.32	27.55	27.32	27.55	2,930	-0.32(-1.13%)
May 18, 2021	27.98	27.98	27.87	27.87	1,073	-0.05(-0.17%)
May 17, 2021	27.74	27.91	27.74	27.91	654	-0.00(-0.01%)
May 14, 2021	27.92	27.92	27.92	27.92	0	+0.62(+2.26%)
May 13, 2021	27.30	27.30	27.30	27.30	69	+0.21(+0.78%)
May 12, 2021	27.09	27.09	27.09	27.09	20	-0.74(-2.66%)
May 11, 2021	27.60	27.83	27.60	27.83	3,116	-0.06(-0.22%)
May 10, 2021	28.12	28.12	27.89	27.89	530	-0.51(-1.80%)
May 07, 2021	28.29	28.40	28.29	28.40	271	+0.41(+1.47%)
May 06, 2021	27.66	27.99	27.66	27.99	100	-0.03(-0.11%)
May 05, 2021	28.09	28.09	28.02	28.02	146	-0.09(-0.34%)
May 04, 2021	27.98	28.11	27.98	28.11	130	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.