Indicators

Cabana Target Drawdown 10 ETF (NY: TDSC )

22.77 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.04	24.99	25.00	48,553	+0.05(+0.19%)
May 27, 2021	24.93	24.97	24.92	24.95	110,402	+0.05(+0.20%)
May 26, 2021	24.86	24.93	24.86	24.90	128,093	+0.04(+0.17%)
May 25, 2021	24.88	24.95	24.86	24.86	83,049	+0.01(+0.05%)
May 24, 2021	24.75	24.92	24.75	24.85	75,238	+0.12(+0.50%)
May 21, 2021	24.76	24.84	24.70	24.72	92,515	+0.02(+0.07%)
May 20, 2021	24.63	24.71	24.63	24.71	89,814	+0.22(+0.89%)
May 19, 2021	24.40	24.49	24.34	24.49	84,760	-0.11(-0.47%)
May 18, 2021	24.68	24.70	24.60	24.60	44,162	-0.12(-0.48%)
May 17, 2021	24.71	24.72	24.65	24.72	77,617	-0.02(-0.10%)
May 14, 2021	24.59	24.78	24.59	24.75	103,813	+0.29(+1.18%)
May 13, 2021	24.38	24.53	24.32	24.46	77,727	+0.20(+0.84%)
May 12, 2021	24.55	24.62	24.25	24.25	76,834	-0.46(-1.86%)
May 11, 2021	24.69	24.72	24.65	24.71	97,401	-0.21(-0.84%)
May 10, 2021	25.07	25.12	24.90	24.92	97,237	-0.15(-0.61%)
May 07, 2021	25.00	25.07	24.94	25.07	91,458	+0.21(+0.84%)
May 06, 2021	24.82	24.88	24.77	24.86	131,751	+0.09(+0.34%)
May 05, 2021	24.80	24.80	24.77	24.78	96,377	-0.03(-0.11%)
May 04, 2021	24.89	24.89	24.76	24.81	74,894	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.