Indicators

Otis Worldwide Corp (NY: OTIS )

98.70 +0.55 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.17	75.39	74.55	75.03	1,999,315	-0.36(-0.48%)
May 27, 2021	74.85	75.75	74.41	75.39	2,997,469	+0.90(+1.21%)
May 26, 2021	74.49	74.93	74.28	74.49	1,973,369	+0.08(+0.10%)
May 25, 2021	74.98	75.29	74.38	74.41	2,389,414	-0.42(-0.56%)
May 24, 2021	74.33	75.03	73.95	74.83	1,615,918	+0.54(+0.72%)
May 21, 2021	74.35	75.00	74.02	74.30	2,343,844	+0.20(+0.27%)
May 20, 2021	73.87	74.58	73.62	74.10	7,048,881	+0.12(+0.17%)
May 19, 2021	74.42	74.48	73.55	73.97	5,724,109	-1.08(-1.44%)
May 18, 2021	75.96	76.09	75.02	75.05	3,080,203	-0.39(-0.52%)
May 17, 2021	75.18	75.61	74.57	75.44	2,339,575	+0.12(+0.16%)
May 14, 2021	74.14	75.85	73.92	75.32	3,409,251	+1.65(+2.24%)
May 13, 2021	72.56	74.03	72.40	73.67	2,783,992	+0.97(+1.34%)
May 12, 2021	74.25	74.44	72.69	72.69	2,505,849	-1.42(-1.92%)
May 11, 2021	74.45	74.58	73.38	74.12	3,078,192	-0.60(-0.81%)
May 10, 2021	75.12	75.53	74.51	74.72	5,097,552	+0.06(+0.08%)
May 07, 2021	74.56	75.39	74.39	74.66	2,912,118	-0.16(-0.22%)
May 06, 2021	74.89	75.32	74.19	74.82	3,124,518	+0.29(+0.38%)
May 05, 2021	75.07	75.66	74.25	74.54	2,173,814	-0.63(-0.84%)
May 04, 2021	74.84	75.97	74.84	75.17	3,562,971	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.