Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.47	15.63	15.41	15.59	1,471,853	+0.16(+1.04%)
May 27, 2021	15.29	15.51	15.20	15.43	2,825,829	+0.62(+4.17%)
May 26, 2021	14.95	15.09	14.73	14.81	3,187,063	-0.14(-0.91%)
May 25, 2021	15.24	15.24	14.68	14.95	5,544,948	-0.47(-3.02%)
May 24, 2021	15.44	15.66	15.22	15.41	2,704,134	-0.03(-0.16%)
May 21, 2021	15.89	15.95	15.37	15.44	2,761,313	-0.32(-2.04%)
May 20, 2021	15.81	15.88	15.62	15.76	2,032,960	+0.20(+1.31%)
May 19, 2021	15.62	16.01	15.30	15.56	3,619,069	-0.68(-4.17%)
May 18, 2021	16.26	16.41	16.03	16.24	2,552,615	-0.07(-0.42%)
May 17, 2021	15.67	16.43	15.59	16.30	2,905,853	+0.66(+4.22%)
May 14, 2021	15.43	15.71	15.33	15.64	2,015,396	+0.52(+3.42%)
May 13, 2021	15.08	15.36	14.91	15.13	2,416,904	-0.01(-0.06%)
May 12, 2021	15.83	15.96	15.02	15.13	3,801,728	-0.89(-5.55%)
May 11, 2021	15.63	16.12	15.54	16.02	2,271,918	-0.08(-0.47%)
May 10, 2021	16.70	16.70	16.09	16.10	3,494,276	-0.30(-1.86%)
May 07, 2021	16.15	16.52	15.95	16.41	3,657,141	+0.25(+1.57%)
May 06, 2021	15.79	16.22	15.77	16.15	3,186,049	+0.34(+2.14%)
May 05, 2021	15.74	15.87	15.63	15.81	2,642,586	+0.20(+1.30%)
May 04, 2021	16.01	16.13	15.30	15.61	3,270,168	-0.58(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.