Indicators

(NY: STLG )

48.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	33.92	33.92	33.92	100	+0.03(+0.08%)
May 27, 2021	33.89	33.89	33.89	33.89	0	-0.06(-0.18%)
May 26, 2021	33.95	33.95	33.95	33.95	1	+0.12(+0.35%)
May 25, 2021	33.83	33.83	33.83	33.83	7	-0.04(-0.11%)
May 24, 2021	33.87	33.87	33.87	33.87	1	+0.39(+1.16%)
May 21, 2021	33.48	33.48	33.48	33.48	100	-0.14(-0.41%)
May 20, 2021	33.62	33.62	33.62	33.62	5	+0.56(+1.69%)
May 19, 2021	33.06	33.06	33.06	33.06	66	-0.11(-0.33%)
May 18, 2021	33.17	33.17	33.17	33.17	0	-0.15(-0.44%)
May 17, 2021	33.32	33.32	33.32	33.32	43	-0.17(-0.49%)
May 14, 2021	33.48	33.48	33.48	33.48	100	+0.64(+1.95%)
May 13, 2021	32.90	32.91	32.84	32.84	823	+0.29(+0.89%)
May 12, 2021	32.55	32.55	32.55	32.55	71	-0.87(-2.61%)
May 11, 2021	33.43	33.43	33.19	33.43	191	-0.12(-0.36%)
May 10, 2021	33.79	33.83	33.55	33.55	503	-0.53(-1.55%)
May 07, 2021	34.05	34.08	34.05	34.08	331	+0.35(+1.05%)
May 06, 2021	33.72	33.72	33.72	33.72	38	+0.16(+0.48%)
May 05, 2021	33.56	33.56	33.56	33.56	10	-0.03(-0.09%)
May 04, 2021	33.59	33.59	33.59	33.59	30	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.