Indicators

(NY: STLG )

48.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.38	24.75	24.38	24.75	100	+0.38(+1.55%)
May 28, 2020	24.48	24.48	24.37	24.37	221	+0.07(+0.30%)
May 27, 2020	23.83	24.29	23.83	24.29	116	+0.24(+0.99%)
May 26, 2020	24.06	24.06	24.06	24.06	4	+0.08(+0.32%)
May 22, 2020	23.98	23.98	23.98	23.98	100	+0.03(+0.14%)
May 21, 2020	23.95	23.95	23.95	23.95	0	-0.18(-0.75%)
May 20, 2020	24.13	24.13	24.13	24.13	0	+0.29(+1.21%)
May 19, 2020	23.84	23.84	23.84	23.84	57	-0.11(-0.45%)
May 18, 2020	23.95	23.95	23.95	23.95	127	+0.49(+2.10%)
May 15, 2020	23.45	23.45	23.45	23.45	100	+0.18(+0.78%)
May 14, 2020	23.27	23.27	23.27	23.27	1	+0.23(+1.02%)
May 13, 2020	23.04	23.04	23.04	23.04	13	-0.41(-1.74%)
May 12, 2020	23.45	23.45	23.45	23.45	0	-0.45(-1.87%)
May 11, 2020	23.76	23.89	23.76	23.89	2,406	+0.20(+0.86%)
May 08, 2020	23.69	23.69	23.69	23.69	0	+0.35(+1.48%)
May 07, 2020	23.33	23.34	23.33	23.34	840	+0.24(+1.04%)
May 06, 2020	23.10	23.10	23.10	23.10	0	+0.12(+0.52%)
May 05, 2020	22.98	22.98	22.98	22.98	0	+0.35(+1.55%)
May 04, 2020	22.63	22.63	22.63	22.63	1	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.