Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.95 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.91	11.12	10.90	11.03	147,055	+0.11(+1.03%)
May 28, 2020	11.03	11.20	10.92	10.92	190,545	-0.07(-0.59%)
May 27, 2020	11.12	11.21	10.84	10.99	104,995	-0.09(-0.80%)
May 26, 2020	11.18	11.36	11.03	11.07	158,520	+0.00(+0.00%)
May 22, 2020	10.88	11.07	10.88	11.07	85,866	+0.11(+1.03%)
May 21, 2020	10.92	11.05	10.75	10.96	154,639	+0.08(+0.76%)
May 20, 2020	10.88	11.07	10.75	10.88	187,626	+0.05(+0.49%)
May 19, 2020	10.74	11.02	10.74	10.83	101,532	+0.09(+0.83%)
May 18, 2020	10.51	10.89	10.51	10.74	134,618	+0.27(+2.54%)
May 15, 2020	10.39	10.58	10.37	10.47	158,718	+0.02(+0.23%)
May 14, 2020	10.38	10.52	10.29	10.45	160,251	+0.00(+0.00%)
May 13, 2020	10.74	10.83	10.38	10.45	131,264	-0.29(-2.70%)
May 12, 2020	10.89	10.99	10.70	10.74	164,949	-0.12(-1.09%)
May 11, 2020	10.77	10.97	10.67	10.86	187,617	+0.12(+1.10%)
May 08, 2020	10.70	10.79	10.63	10.74	161,423	+0.15(+1.44%)
May 07, 2020	10.60	10.68	10.53	10.59	144,357	+0.09(+0.84%)
May 06, 2020	10.38	10.67	10.38	10.50	124,204	+0.13(+1.25%)
May 05, 2020	10.43	10.59	10.35	10.37	147,816	+0.07(+0.69%)
May 04, 2020	9.997	10.44	9.926	10.30	254,784	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.