Indicators

Southern Company (NY: SOLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.25	40.87	40.25	40.68	449,568	+0.14(+0.36%)
May 28, 2020	39.88	40.70	39.85	40.54	86,165	+1.20(+3.04%)
May 27, 2020	39.80	39.80	39.05	39.34	318,039	+0.05(+0.13%)
May 26, 2020	39.63	39.80	39.11	39.29	170,844	+0.00(+0.00%)
May 22, 2020	38.93	39.32	38.78	39.29	152,094	+0.54(+1.40%)
May 21, 2020	39.77	39.77	38.69	38.75	73,186	-0.61(-1.55%)
May 20, 2020	39.50	39.57	38.81	39.36	62,301	+0.76(+1.98%)
May 19, 2020	39.27	39.27	38.60	38.60	71,021	-0.67(-1.71%)
May 18, 2020	38.83	39.34	38.83	39.27	29,462	+1.34(+3.54%)
May 15, 2020	38.39	38.54	37.77	37.92	43,001	-0.99(-2.55%)
May 14, 2020	38.28	38.92	37.73	38.92	197,529	+0.62(+1.62%)
May 13, 2020	38.96	39.15	38.10	38.30	588,305	-1.04(-2.63%)
May 12, 2020	39.42	40.17	39.33	39.33	239,304	-0.27(-0.69%)
May 11, 2020	39.09	39.64	38.62	39.61	487,585	+0.23(+0.58%)
May 08, 2020	39.04	39.62	39.02	39.38	90,597	+0.47(+1.20%)
May 07, 2020	38.87	39.56	38.72	38.91	29,267	+0.34(+0.88%)
May 06, 2020	39.89	39.89	38.54	38.57	49,966	-1.19(-2.99%)
May 05, 2020	39.61	40.06	39.61	39.76	37,765	+0.58(+1.47%)
May 04, 2020	38.84	39.31	38.65	39.18	86,062	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.