Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.86 +0.58 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.43	45.66	45.38	45.56	43,781	+0.15(+0.33%)
May 27, 2021	44.95	45.41	44.95	45.41	52,791	+0.54(+1.21%)
May 26, 2021	44.57	44.87	44.50	44.87	46,674	+0.29(+0.66%)
May 25, 2021	44.72	44.96	44.45	44.57	50,335	+0.07(+0.15%)
May 24, 2021	44.20	44.68	44.14	44.50	44,097	+0.53(+1.21%)
May 21, 2021	44.04	44.22	43.88	43.97	49,642	+0.24(+0.54%)
May 20, 2021	43.27	43.82	43.27	43.74	102,877	+0.76(+1.77%)
May 19, 2021	42.46	43.12	42.30	42.98	43,426	-0.33(-0.77%)
May 18, 2021	43.52	43.72	43.17	43.31	40,188	+0.11(+0.26%)
May 17, 2021	43.06	43.21	42.87	43.20	42,178	-0.13(-0.31%)
May 14, 2021	42.79	43.43	42.79	43.33	42,680	+1.06(+2.51%)
May 13, 2021	42.27	42.69	41.89	42.27	119,158	+0.28(+0.66%)
May 12, 2021	42.79	42.94	41.91	41.99	133,840	-1.26(-2.92%)
May 11, 2021	42.69	43.39	42.64	43.25	150,608	-0.54(-1.23%)
May 10, 2021	44.64	44.64	43.76	43.79	63,057	-0.98(-2.18%)
May 07, 2021	44.31	44.79	44.20	44.77	73,693	+0.62(+1.40%)
May 06, 2021	43.90	44.15	43.61	44.15	46,300	+0.17(+0.39%)
May 05, 2021	43.93	44.13	43.69	43.98	37,508	+0.52(+1.20%)
May 04, 2021	43.88	43.88	43.03	43.46	88,681	-0.90(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.