Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.90 +0.04 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.49	25.07	24.27	24.60	8,938	+0.16(+0.65%)
May 28, 2020	24.83	24.84	24.44	24.44	10,672	-0.22(-0.89%)
May 27, 2020	24.71	24.71	24.13	24.66	10,762	+0.16(+0.65%)
May 26, 2020	24.58	24.58	24.50	24.50	6,481	+0.83(+3.53%)
May 22, 2020	23.68	23.69	23.49	23.66	6,172	-0.01(-0.03%)
May 21, 2020	23.94	23.94	23.54	23.67	14,276	-0.29(-1.22%)
May 20, 2020	23.78	23.97	23.78	23.96	7,174	+0.68(+2.92%)
May 19, 2020	23.45	23.61	23.28	23.28	2,510	-0.11(-0.48%)
May 18, 2020	23.04	23.39	23.02	23.39	3,860	+1.17(+5.25%)
May 15, 2020	22.17	22.23	22.05	22.23	1,702	+0.02(+0.11%)
May 14, 2020	21.62	22.20	21.44	22.20	6,361	+0.11(+0.49%)
May 13, 2020	22.55	22.55	22.00	22.09	4,610	-0.46(-2.06%)
May 12, 2020	22.93	23.05	22.56	22.56	5,286	-0.45(-1.97%)
May 11, 2020	22.95	23.01	22.95	23.01	2,212	+0.01(+0.06%)
May 08, 2020	22.65	23.00	22.65	23.00	20,218	+0.63(+2.80%)
May 07, 2020	22.45	22.47	22.30	22.37	7,256	+0.21(+0.97%)
May 06, 2020	22.44	22.44	22.16	22.16	6,339	-0.01(-0.03%)
May 05, 2020	22.30	22.36	22.16	22.16	2,862	+0.34(+1.56%)
May 04, 2020	21.44	21.82	21.44	21.82	1,878	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.