Indicators

Cushman & Wakefield Plc (NY: CWK )

10.46 -0.27 (-2.47%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.98	19.04	18.60	19.01	451,947	+0.03(+0.16%)
May 27, 2021	19.19	19.23	18.97	18.98	2,061,845	+0.00(+0.00%)
May 26, 2021	18.90	19.13	18.80	18.98	583,836	+0.06(+0.32%)
May 25, 2021	19.15	19.44	18.91	18.92	863,081	-0.17(-0.89%)
May 24, 2021	18.56	19.13	18.46	19.09	705,464	+0.53(+2.86%)
May 21, 2021	18.79	18.89	18.55	18.56	419,141	-0.04(-0.22%)
May 20, 2021	18.12	18.61	17.95	18.60	622,780	+0.45(+2.48%)
May 19, 2021	17.87	18.18	17.67	18.15	463,091	-0.02(-0.11%)
May 18, 2021	18.31	18.59	18.15	18.17	509,303	-0.03(-0.16%)
May 17, 2021	18.05	18.32	17.82	18.20	856,057	-0.48(-2.57%)
May 14, 2021	18.85	18.90	18.56	18.68	900,255	+0.06(+0.32%)
May 13, 2021	18.45	18.79	18.28	18.62	666,680	+0.26(+1.42%)
May 12, 2021	18.09	18.85	18.00	18.36	1,180,038	+0.43(+2.40%)
May 11, 2021	18.09	18.32	17.88	17.93	807,536	-0.42(-2.29%)
May 10, 2021	18.86	18.89	18.20	18.35	1,293,534	-0.36(-1.92%)
May 07, 2021	18.00	18.73	17.60	18.71	1,546,917	+0.62(+3.43%)
May 06, 2021	17.62	18.09	17.49	18.09	1,092,637	+0.56(+3.19%)
May 05, 2021	17.61	17.71	17.29	17.53	341,996	-0.10(-0.57%)
May 04, 2021	17.75	17.95	17.53	17.63	450,328	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.