Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.22	43.56	43.01	43.01	175,699	-0.14(-0.32%)
May 28, 2015	43.33	43.33	42.70	43.15	129,881	-0.31(-0.72%)
May 27, 2015	43.27	43.61	42.88	43.46	92,938	+0.14(+0.31%)
May 26, 2015	43.82	43.96	43.16	43.33	65,011	-0.96(-2.17%)
May 22, 2015	44.14	44.29	44.29	44.29	20,101	-0.26(-0.59%)
May 21, 2015	43.79	44.76	43.79	44.55	50,928	+1.06(+2.45%)
May 20, 2015	43.39	43.68	42.99	43.49	100,282	+0.23(+0.53%)
May 19, 2015	44.06	44.06	42.93	43.26	148,456	-1.22(-2.74%)
May 18, 2015	44.33	44.49	43.94	44.47	45,310	+0.00(+0.00%)
May 15, 2015	44.21	44.75	43.78	44.47	131,176	+0.01(+0.02%)
May 14, 2015	45.30	45.39	44.41	44.47	88,476	-0.60(-1.32%)
May 13, 2015	45.36	45.40	44.76	45.06	106,003	+0.04(+0.09%)
May 12, 2015	44.43	45.19	44.24	45.02	120,696	+0.51(+1.15%)
May 11, 2015	45.26	45.26	44.34	44.51	73,405	-0.77(-1.69%)
May 08, 2015	44.44	45.33	43.89	45.27	102,133	+1.11(+2.52%)
May 07, 2015	45.35	45.35	43.92	44.16	99,936	-1.31(-2.88%)
May 06, 2015	46.06	46.33	45.16	45.47	150,835	-0.14(-0.32%)
May 05, 2015	46.15	46.73	45.56	45.61	98,053	-0.13(-0.28%)
May 04, 2015	46.03	46.23	45.40	45.74	93,695	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.