Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.327	6.507	6.311	6.335	158,880	-0.07(-1.13%)
May 28, 2020	6.495	6.531	6.351	6.407	120,414	-0.11(-1.72%)
May 27, 2020	6.407	6.647	6.391	6.519	212,602	+0.16(+2.52%)
May 26, 2020	6.335	6.543	6.335	6.359	111,888	+0.16(+2.59%)
May 22, 2020	6.118	6.255	6.022	6.198	116,728	+0.06(+1.05%)
May 21, 2020	6.158	6.215	6.046	6.134	80,453	+0.04(+0.66%)
May 20, 2020	6.054	6.287	6.030	6.094	93,968	+0.03(+0.53%)
May 19, 2020	6.014	6.158	6.014	6.062	79,766	-0.02(-0.26%)
May 18, 2020	6.086	6.182	5.990	6.078	121,684	+0.12(+2.02%)
May 15, 2020	5.910	6.014	5.870	5.958	86,174	+0.02(+0.41%)
May 14, 2020	6.046	6.046	5.757	5.934	98,031	-0.09(-1.46%)
May 13, 2020	6.222	6.255	5.966	6.022	194,296	-0.14(-2.21%)
May 12, 2020	6.351	6.407	6.150	6.158	194,059	-0.06(-1.03%)
May 11, 2020	6.110	6.255	5.950	6.222	134,321	+0.11(+1.84%)
May 08, 2020	6.230	6.319	6.066	6.110	160,501	-0.01(-0.13%)
May 07, 2020	6.150	6.311	6.062	6.118	102,577	+0.02(+0.26%)
May 06, 2020	6.230	6.247	6.022	6.102	99,165	-0.06(-0.91%)
May 05, 2020	5.974	6.295	5.974	6.158	130,781	+0.01(+0.13%)
May 04, 2020	6.094	6.182	5.918	6.150	85,595	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.