Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.745 6.846 6.716 6.723 30,293 -0.06(-0.85%)
May 30, 2018 6.701 6.874 6.701 6.781 63,432 +0.04(+0.53%)
May 29, 2018 6.658 6.788 6.658 6.745 78,098 +0.09(+1.30%)
May 25, 2018 6.658 6.658 6.658 0 +0.04(+0.54%)
May 24, 2018 6.830 6.830 6.593 6.622 117,679 -0.19(-2.85%)
May 23, 2018 6.882 6.925 6.716 6.817 103,774 -0.11(-1.56%)
May 22, 2018 7.076 7.076 6.874 6.925 119,224 -0.12(-1.64%)
May 21, 2018 7.076 7.076 7.004 7.040 73,557 +0.01(+0.21%)
May 18, 2018 7.004 7.040 6.975 7.026 56,749 -0.01(-0.10%)
May 17, 2018 7.069 7.069 7.026 7.033 35,641 +0.01(+0.10%)
May 16, 2018 7.026 7.083 7.011 7.026 40,584 +0.01(+0.21%)
May 15, 2018 6.975 7.076 6.975 7.011 111,140 +0.01(+0.21%)
May 14, 2018 6.997 7.076 6.968 6.997 83,059 -0.03(-0.41%)
May 11, 2018 7.011 7.047 6.990 7.026 67,593 +0.04(+0.62%)
May 10, 2018 7.076 7.127 6.975 6.983 21,360 -0.04(-0.62%)
May 09, 2018 7.062 7.134 7.004 7.026 123,418 -0.01(-0.20%)
May 08, 2018 7.134 7.134 7.026 7.040 54,341 -0.04(-0.61%)
May 07, 2018 7.091 7.173 7.047 7.083 73,244 +0.06(+0.82%)
May 04, 2018 7.083 7.170 7.019 7.026 83,366 -0.11(-1.52%)
May 03, 2018 7.098 7.271 7.026 7.134 97,538 +0.11(+1.54%)
May 02, 2018 7.019 7.083 7.005 7.026 90,921 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.