Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.87 +0.38 (+3.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.666 2.716 2.666 2.704 116,195 +0.02(+0.62%)
May 30, 2013 2.671 2.714 2.655 2.688 144,072 -0.01(-0.41%)
May 29, 2013 2.677 2.704 2.616 2.699 170,132 +0.01(+0.21%)
May 28, 2013 2.738 2.760 2.655 2.693 277,924 -0.04(-1.62%)
May 24, 2013 2.765 2.765 2.733 2.738 49,956 -0.03(-1.00%)
May 23, 2013 2.754 2.770 2.688 2.765 122,863 -0.00(-0.18%)
May 22, 2013 2.765 2.776 2.749 2.770 49,983 +0.02(+0.79%)
May 21, 2013 2.771 2.776 2.743 2.749 56,867 -0.03(-1.20%)
May 20, 2013 2.749 2.782 2.743 2.782 112,362 +0.04(+1.41%)
May 17, 2013 2.716 2.765 2.698 2.743 151,923 +0.03(+1.02%)
May 16, 2013 2.682 2.721 2.660 2.716 428,547 +0.01(+0.20%)
May 15, 2013 2.721 2.727 2.705 2.710 55,329 -0.03(-1.01%)
May 13, 2013 2.704 2.738 2.704 2.738 69,207 +0.00(+0.00%)
May 10, 2013 2.666 2.749 2.660 2.738 120,957 +0.06(+2.07%)
May 09, 2013 2.771 2.771 2.660 2.682 249,629 -0.06(-2.22%)
May 08, 2013 2.716 2.743 2.688 2.743 320,955 +0.03(+1.23%)
May 07, 2013 2.688 2.710 2.671 2.710 172,710 +0.04(+1.45%)
May 06, 2013 2.632 2.704 2.588 2.671 789,292 +0.04(+1.69%)
May 03, 2013 2.605 2.632 2.583 2.627 117,886 +0.04(+1.72%)
May 02, 2013 2.605 2.632 2.577 2.583 116,406 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.