Indicators

Star Gas Partners LP (NY: SGU )

10.96 -0.10 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.578	1.582	1.560	1.578	258,693	+0.01(+0.57%)
May 28, 2009	1.591	1.596	1.560	1.569	246,483	-0.00(-0.28%)
May 27, 2009	1.605	1.618	1.533	1.574	624,059	-0.00(-0.28%)
May 26, 2009	1.582	1.582	1.538	1.578	1,230,113	+0.02(+1.15%)
May 22, 2009	1.506	1.574	1.489	1.560	470,592	+0.10(+6.73%)
May 21, 2009	1.529	1.533	1.453	1.462	177,537	-0.04(-2.97%)
May 20, 2009	1.582	1.582	1.506	1.506	397,677	-0.05(-3.44%)
May 19, 2009	1.498	1.578	1.498	1.560	455,651	+0.06(+4.18%)
May 18, 2009	1.520	1.551	1.471	1.498	304,723	-0.02(-1.47%)
May 15, 2009	1.502	1.542	1.489	1.520	468,718	+0.03(+1.80%)
May 14, 2009	1.408	1.498	1.408	1.493	384,879	+0.08(+6.03%)
May 13, 2009	1.430	1.498	1.387	1.408	266,245	-0.03(-2.17%)
May 12, 2009	1.417	1.475	1.404	1.439	398,820	+0.04(+2.55%)
May 11, 2009	1.426	1.439	1.377	1.404	371,601	-0.01(-0.95%)
May 08, 2009	1.341	1.426	1.341	1.417	59,246	+0.06(+4.28%)
May 07, 2009	1.399	1.408	1.274	1.359	341,048	-0.04(-2.88%)
May 06, 2009	1.417	1.426	1.390	1.399	190,847	-0.02(-1.26%)
May 05, 2009	1.453	1.453	1.409	1.417	69,407	-0.06(-3.94%)
May 04, 2009	1.498	1.498	1.445	1.475	197,345	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.