Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.377 9.400 9.268 9.298 527,692 -0.07(-0.74%)
May 30, 2018 9.457 9.477 9.362 9.367 623,826 -0.06(-0.63%)
May 29, 2018 9.502 9.517 9.397 9.427 917,361 -0.09(-0.94%)
May 25, 2018 9.517 9.517 9.517 0 -0.00(-0.05%)
May 24, 2018 9.546 9.549 9.469 9.522 361,131 +0.00(+0.00%)
May 23, 2018 9.526 9.589 9.462 9.522 309,189 -0.01(-0.10%)
May 22, 2018 9.546 9.569 9.497 9.531 305,414 +0.00(+0.00%)
May 21, 2018 9.522 9.571 9.482 9.531 427,372 +0.01(+0.16%)
May 18, 2018 9.546 9.564 9.457 9.517 384,836 -0.01(-0.16%)
May 17, 2018 9.487 9.581 9.462 9.531 498,022 +0.05(+0.58%)
May 16, 2018 9.502 9.517 9.417 9.477 563,067 -0.02(-0.26%)
May 15, 2018 9.377 9.512 9.373 9.502 434,626 +0.11(+1.16%)
May 14, 2018 9.422 9.482 9.387 9.392 476,596 -0.04(-0.47%)
May 11, 2018 9.487 9.502 9.422 9.437 254,920 -0.01(-0.16%)
May 10, 2018 9.382 9.502 9.373 9.452 1,530,081 +0.07(+0.79%)
May 09, 2018 9.412 9.422 9.345 9.377 448,454 -0.02(-0.26%)
May 08, 2018 9.382 9.457 9.352 9.402 1,233,253 +0.01(+0.11%)
May 07, 2018 9.387 9.412 9.308 9.392 760,303 +0.02(+0.27%)
May 04, 2018 9.040 9.432 9.040 9.368 725,283 +0.39(+4.31%)
May 03, 2018 8.965 9.015 8.940 8.980 370,854 +0.00(+0.00%)
May 02, 2018 9.005 9.025 8.965 8.980 550,739 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.