Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.840 7.930 7.550 7.580 48,300 -0.36(-4.53%)
May 30, 2019 7.570 8.010 7.570 7.940 165,969 +0.06(+0.76%)
May 29, 2019 7.590 7.930 7.550 7.880 94,390 +0.19(+2.47%)
May 28, 2019 7.680 7.730 7.595 7.690 53,917 +0.00(+0.00%)
May 24, 2019 7.760 7.800 7.610 7.690 36,200 -0.01(-0.13%)
May 23, 2019 7.950 7.950 7.540 7.700 65,622 -0.32(-3.99%)
May 22, 2019 8.220 8.260 7.995 8.020 30,827 -0.22(-2.67%)
May 21, 2019 8.000 8.250 7.750 8.240 102,562 +0.27(+3.39%)
May 20, 2019 7.790 8.170 7.680 7.970 38,584 +0.14(+1.79%)
May 17, 2019 7.930 7.950 7.640 7.830 54,100 -0.20(-2.49%)
May 16, 2019 7.960 8.050 7.720 8.030 41,717 +0.09(+1.13%)
May 15, 2019 7.910 8.184 7.870 7.940 66,221 -0.05(-0.63%)
May 14, 2019 7.220 8.000 7.220 7.990 167,735 +0.77(+10.66%)
May 13, 2019 7.360 7.360 7.120 7.220 122,482 -0.28(-3.73%)
May 10, 2019 7.500 7.610 7.260 7.500 73,300 -0.01(-0.13%)
May 09, 2019 7.650 7.860 7.500 7.510 77,009 -0.11(-1.44%)
May 08, 2019 7.700 7.950 7.610 7.620 26,452 -0.08(-1.04%)
May 07, 2019 7.920 8.090 7.650 7.700 19,521 -0.32(-3.99%)
May 06, 2019 8.060 8.140 7.940 8.020 27,380 -0.08(-0.99%)
May 03, 2019 7.820 8.120 7.800 8.100 26,000 +0.37(+4.79%)
May 02, 2019 7.970 7.970 7.710 7.730 26,768 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.